24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.0483
24H 成交量$31.62万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GLMGolem
|
$0.1106 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.27% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 639 |
FLUXFLUX
|
$0.0572 | $0.0593 | $0.0557 | $9.76万 | $2,453.70万 | 0.53% |
| 247 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.33万 | $2,319.24万 | 1.30% |
| 496 |
GUNGunz
|
$0.001904 | $0.002015 | $0.001903 | $21.14万 | $118.09万 | -1.30% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 157 |
ARArweave
|
$3.257 | $3.36 | $3.14 | $132.69万 | $2.15亿 | 3.17% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 230 |
IOSTIOST
|
$0.000689 | $0.000717 | $0.000687 | $74.29万 | $2,570.06万 | -2.27% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.15万 | $291.62万 | -5.52% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 139 |
NILNillion
|
$0.06458 | $0.06698 | $0.06307 | $155.71万 | $3,442.37万 | 0.06% |
| 10 |
NEARNear Protocol
|
$3.998 | $4.27 | $3.96 | $8,172.68万 | $53.72亿 | -0.42% |
| 410 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00448 | $30.98万 | $447.27万 | -1.75% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$765.66 | $854.01 | $762.00 | $2,430.18万 | $7,586.77万 | -9.41% |
| 469 |
WDCBWDCB
|
$308.71 | $349.22 | $308.70 | $23.83万 | — | -9.31% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $541.31万 | $2.19亿 | 1.42% |
| 516 |
HMSTRHamster Kombat
|
$0.0001341 | $0.0001401 | $0.000134 | $19.57万 | $876.88万 | -1.18% |
| 395 |
OPGOpenGradient
|
$0.1211 | $0.1245 | $0.1181 | $32.92万 | $2,330.75万 | 2.37% |
相关站点
共 40 个
BABAB _比特币行情
Space and Time _币种排行
USD1 _BTC行情
牛来 _比特币行情
Near Protocol _BTC行情
Uniswap _BTC行情
Avalanche _以太坊ETH价格
Starknet _数字货币市值
Raydium _BTC行情
Hyperliquid _币种排行
Polygon _数字货币市值
Plasma _币种排行
Bubblemaps _BTC行情
EUR _币种排行
PancakeSwap _加密货币行情
USD1 _比特币
达世币 _数字货币市值
比特现金 _比特币行情
Filecoin _加密货币行情
Celo _数字货币市值
Ripple USD _比特币行情
NFPrompt _币种排行
Thena _币种排行
Pepe _比特币
以太坊 _币种排行
Uniswap _比特币
狗币 _数字货币市值
First Digital _币种排行
恒星币 _以太坊ETH价格
Huma Finance _数字货币市值
1000CAT _加密货币行情
TQQQB _BTC行情
Ondo _比特币行情
Quant _数字货币市值
USD1 _比特币
以太坊 _数字货币市值
SOXSB _比特币
以太坊 _币种排行
Ripple USD _以太坊ETH价格
比特现金 _比特币