24H 最高$619.50
24H 最低$533.59
今日开盘$600.94
24H 成交量$20.68万
流通市值—
24H 涨跌额(-$61.35)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $7.36万 | $1.12亿 | -0.90% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 656 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.44万 | $2,453.70万 | 0.00% |
| 246 |
HOMEHome
|
$0.00547 | $0.0055 | $0.0052 | $66.35万 | $2,319.24万 | 0.92% |
| 461 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $25.51万 | $118.09万 | -2.74% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 154 |
ARArweave
|
$3.265 | $3.35 | $3.14 | $135.56万 | $2.15亿 | 1.97% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 222 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000688 | $77.15万 | $2,570.06万 | -3.09% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.39万 | $291.62万 | -5.48% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 149 |
NILNillion
|
$0.06478 | $0.06698 | $0.06307 | $146.33万 | $3,442.37万 | -0.23% |
| 9 |
NEARNear Protocol
|
$4.02 | $4.27 | $3.96 | $1.06亿 | $53.72亿 | 0.75% |
| 436 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00452 | $29.09万 | $447.27万 | -1.73% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.65 | $873.57 | $762.00 | $2,510.32万 | $7,586.77万 | -9.43% |
| 494 |
WDCBWDCB
|
$313.69 | $352.25 | $309.11 | $22.62万 | — | -8.91% |
| 69 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $615.40万 | $2.19亿 | 2.40% |
| 519 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.46万 | $876.88万 | -2.11% |
| 398 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.99万 | $2,330.75万 | 2.94% |
相关站点
共 40 个
KORUB _以太坊ETH价格
BEB _币种排行
THORChain _数字货币市值
Zama _以太坊ETH价格
Aave _比特币行情
Injective _币种排行
Ethena _比特币
Injective _币种排行
EUR _币种排行
牛来 _币种排行
USDC _BTC行情
KORUB _BTC行情
KORUB _BTC行情
Celestia _比特币
BEB _BTC行情
PancakeSwap _以太坊ETH价格
TONToken _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _数字货币市值
Pudgy Penguins _比特币
币安币 _币种排行
Zama _比特币
Holo _加密货币行情
Pendle _加密货币行情
RWUSD _以太坊ETH价格
大零币 _币种排行
Solana _比特币
Space and Time _数字货币市值
Starknet _比特币
StraitsX XUSD _比特币行情
THORChain _比特币
1000CAT _数字货币市值
Aptos _币种排行
BEAMX _加密货币行情
大零币 _以太坊ETH价格
First Digital _BTC行情
Bittensor _币种排行
StraitsX XUSD _加密货币行情
USD1 _数字货币市值
艾达币 _比特币行情