24H 最高$0.01579
24H 最低$0.01556
今日开盘$0.01556
24H 成交量$27.11万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GLMGolem
|
$0.1098 | $0.114 | $0.1098 | $8.16万 | $1.12亿 | -0.18% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 647 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0562 | $9.34万 | $2,453.70万 | 1.25% |
| 247 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $67.24万 | $2,319.24万 | 1.49% |
| 483 |
GUNGunz
|
$0.001907 | $0.002015 | $0.001894 | $21.77万 | $118.09万 | -0.99% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 151 |
ARArweave
|
$3.251 | $3.36 | $3.14 | $139.18万 | $2.15亿 | 3.31% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 253 |
IOSTIOST
|
$0.000698 | $0.000717 | $0.000687 | $64.55万 | $2,570.06万 | 1.01% |
| 193 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $91.95万 | $291.62万 | -2.82% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 133 |
NILNillion
|
$0.06557 | $0.06698 | $0.06308 | $169.14万 | $3,442.37万 | 3.87% |
| 10 |
NEARNear Protocol
|
$3.96 | $4.27 | $3.92 | $7,804.41万 | $53.72亿 | -0.38% |
| 411 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $31.11万 | $447.27万 | -0.88% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$755.97 | $854.01 | $752.28 | $2,378.28万 | $7,586.77万 | -8.87% |
| 533 |
WDCBWDCB
|
$307.54 | $349.22 | $306.08 | $18.20万 | — | -7.60% |
| 71 |
RUNETHORChain
|
$0.633 | $0.673 | $0.625 | $530.58万 | $2.19亿 | 0.96% |
| 481 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001401 | $0.0001328 | $21.85万 | $876.88万 | -0.59% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1184 | $41.00万 | $2,330.75万 | 1.27% |
相关站点
共 40 个
Virtuals _数字货币市值
LayerZero _BTC行情
Pump.fun _比特币行情
Avalanche _币种排行
EUR _数字货币市值
USD1 _比特币
Uniswap _数字货币市值
Render _以太坊ETH价格
Aave _BTC行情
Solana _比特币
Ripple USD _币种排行
StraitsX XUSD _比特币行情
USD1 _币种排行
NFPrompt _比特币
Pendle _比特币行情
Gram _数字货币市值
Chainlink _比特币行情
Initia _BTC行情
艾达币 _以太坊ETH价格
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
艾达币 _比特币
Virtuals _比特币
Arbitrum _数字货币市值
Ripple USD _BTC行情
Initia _比特币行情
Hyperliquid _BTC行情
Sei _比特币
比特现金 _以太坊ETH价格
First Digital _以太坊ETH价格
Cosmos Hub _比特币
Huma Finance _加密货币行情
狗币 _BTC行情
应用链 _BTC行情
Bittensor _比特币行情
Celo _数字货币市值
Aster _数字货币市值
Worldcoin _比特币行情
StraitsX XUSD _BTC行情
Hyperliquid _BTC行情