24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.11万 | $1.12亿 | -0.45% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 638 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $9.86万 | $2,453.70万 | 0.17% |
| 246 |
HOMEHome
|
$0.00543 | $0.00554 | $0.0052 | $66.74万 | $2,319.24万 | -0.18% |
| 469 |
GUNGunz
|
$0.001916 | $0.002015 | $0.001908 | $24.01万 | $118.09万 | -2.89% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 155 |
ARArweave
|
$3.289 | $3.36 | $3.14 | $135.90万 | $2.15亿 | 2.75% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 226 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $75.20万 | $2,570.06万 | -3.36% |
| 195 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $92.93万 | $291.62万 | -5.44% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 141 |
NILNillion
|
$0.06508 | $0.06698 | $0.06307 | $150.83万 | $3,442.37万 | -0.29% |
| 9 |
NEARNear Protocol
|
$4.011 | $4.27 | $3.96 | $8,712.54万 | $53.72亿 | -2.17% |
| 421 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.48万 | $447.27万 | -1.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.75 | $868.19 | $762.00 | $2,438.49万 | $7,586.77万 | -10.56% |
| 472 |
WDCBWDCB
|
$312.82 | $351.37 | $309.11 | $23.73万 | — | -10.84% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $547.47万 | $2.19亿 | 1.26% |
| 513 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001401 | $0.000134 | $20.28万 | $876.88万 | -1.97% |
| 436 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $28.17万 | $2,330.75万 | 4.13% |
相关站点
共 40 个
SOXSB _比特币行情
TONToken _数字货币市值
Space and Time _BTC行情
Plasma _比特币行情
Pendle _比特币
SNXXB _加密货币行情
Quant _加密货币行情
Initia _BTC行情
达世币 _比特币
Ethena _以太坊ETH价格
Sei _BTC行情
AMDB _比特币行情
Worldcoin _币种排行
Bubblemaps _数字货币市值
Aerodrome _比特币行情
Near Protocol _币种排行
StraitsX XUSD _比特币
Uniswap _比特币
瑞波币 _币种排行
Polkadot _比特币行情
EUR _BTC行情
TONToken _加密货币行情
Aave _比特币
以太坊 _数字货币市值
Hedera _以太坊ETH价格
Aave _比特币
Pendle _数字货币市值
BABAB _币种排行
AMDB _以太坊ETH价格
PancakeSwap _币种排行
1000CAT _币种排行
Hyperliquid _BTC行情
Worldcoin _比特币
Worldcoin _数字货币市值
United Stables _BTC行情
Pudgy Penguins _比特币行情
Avalanche _加密货币行情
波场 _比特币
Ripple USD _BTC行情
Bubblemaps _币种排行