24H 最高$0.15777
24H 最低$0.13865
今日开盘$0.15555
24H 成交量$74.21万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GLMGolem
|
$0.1054 | $0.1136 | $0.1044 | $8.28万 | $1.12亿 | -7.22% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 639 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.91万 | $2,453.70万 | -8.31% |
| 274 |
HOMEHome
|
$0.00522 | $0.00554 | $0.0052 | $59.81万 | $2,319.24万 | -3.87% |
| 467 |
GUNGunz
|
$0.001777 | $0.002004 | $0.001738 | $25.46万 | $118.09万 | -11.02% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 140 |
ARArweave
|
$3.065 | $3.36 | $3.03 | $155.67万 | $2.15亿 | -8.12% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 260 |
IOSTIOST
|
$0.000664 | $0.000716 | $0.000655 | $66.29万 | $2,570.06万 | -7.13% |
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $89.72万 | $291.62万 | -8.84% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 132 |
NILNillion
|
$0.06247 | $0.06698 | $0.06201 | $173.57万 | $3,442.37万 | -4.33% |
| 10 |
NEARNear Protocol
|
$3.76 | $4.20 | $3.72 | $7,725.10万 | $53.72亿 | -10.26% |
| 413 |
HEMIHemi
|
$0.00428 | $0.00467 | $0.00424 | $33.21万 | $447.27万 | -8.16% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$691.37 | $824.49 | $686.04 | $2,398.07万 | $7,586.77万 | -16.08% |
| 503 |
WDCBWDCB
|
$276.77 | $334.13 | $276.58 | $22.30万 | — | -17.12% |
| 71 |
RUNETHORChain
|
$0.613 | $0.673 | $0.613 | $568.57万 | $2.19亿 | -3.62% |
| 471 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001393 | $0.0001256 | $25.30万 | $876.88万 | -8.05% |
| 380 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.1135 | $36.98万 | $2,330.75万 | -7.37% |
相关站点
共 40 个
Tether Gold _加密货币行情
Raydium _BTC行情
Injective _BTC行情
Artificial _加密货币行情
Worldcoin _加密货币行情
Celestia _币种排行
RWUSD _币种排行
艾达币 _数字货币市值
USD1 _比特币
Arbitrum _比特币
1000CAT _比特币行情
波场 _比特币行情
Plasma _比特币
EUR _比特币行情
RWUSD _BTC行情
MarsCoin _比特币行情
恒星币 _币种排行
Artificial _BTC行情
Celestia _数字货币市值
BEB _比特币
TONToken _加密货币行情
BEB _数字货币市值
Render _比特币
BFUSD _数字货币市值
恒星币 _BTC行情
StraitsX XUSD _BTC行情
瑞波币 _数字货币市值
Starknet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aerodrome _数字货币市值
大零币 _加密货币行情
Ether.fi _币种排行
BABAB _数字货币市值
BFUSD _比特币
Solana _BTC行情
Polkadot _BTC行情
波场 _比特币行情
Internet _比特币行情
Huma Finance _BTC行情
Artificial _币种排行