24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.29万 | $1.12亿 | -1.16% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 651 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.98万 | $2,453.70万 | -0.35% |
| 247 |
HOMEHome
|
$0.00551 | $0.00551 | $0.0052 | $66.67万 | $2,319.24万 | 1.85% |
| 460 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001909 | $25.62万 | $118.09万 | -2.54% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 157 |
ARArweave
|
$3.301 | $3.35 | $3.14 | $135.54万 | $2.15亿 | 3.58% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 221 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000687 | $77.89万 | $2,570.06万 | -3.36% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $90.87万 | $291.62万 | -6.16% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 149 |
NILNillion
|
$0.06487 | $0.06698 | $0.06307 | $145.63万 | $3,442.37万 | 1.30% |
| 9 |
NEARNear Protocol
|
$4.017 | $4.27 | $3.96 | $1.02亿 | $53.72亿 | -0.67% |
| 428 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.94万 | $447.27万 | -2.16% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.6 | $873.57 | $762.00 | $2,489.47万 | $7,586.77万 | -9.71% |
| 486 |
WDCBWDCB
|
$313.69 | $352.25 | $309.11 | $23.16万 | — | -9.51% |
| 69 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $613.83万 | $2.19亿 | 0.63% |
| 518 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.61万 | $876.88万 | -2.46% |
| 402 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1166 | $33.32万 | $2,330.75万 | 2.43% |
相关站点
共 40 个
TONToken _BTC行情
World Liberty _以太坊ETH价格
Polkadot _比特币行情
StraitsX XUSD _BTC行情
Stacks _数字货币市值
SOXSB _比特币行情
币安币 _数字货币市值
Quant _币种排行
Pendle _加密货币行情
艾达币 _BTC行情
Quant _币种排行
First Digital _数字货币市值
StraitsX XUSD _币种排行
Gram _数字货币市值
Polygon _以太坊ETH价格
First Digital _比特币
Tether Gold _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _加密货币行情
Injective _数字货币市值
BEB _加密货币行情
Huma Finance _数字货币市值
Render _数字货币市值
LayerZero _比特币
BEB _以太坊ETH价格
瑞波币 _加密货币行情
TONToken _比特币行情
1000CAT _以太坊ETH价格
Artificial _比特币
QQQB _比特币
Pump.fun _BTC行情
Chainlink _比特币行情
BEB _数字货币市值
Holo _BTC行情
First Digital _比特币
Aave _比特币行情
Ripple USD _币种排行
牛来 _加密货币行情
EUR _加密货币行情
Aster _BTC行情