24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$4,723.26万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.26万 | $1.12亿 | 0.45% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 641 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.53万 | $2,453.70万 | 0.52% |
| 247 |
HOMEHome
|
$0.00547 | $0.00554 | $0.0052 | $66.92万 | $2,319.24万 | 0.55% |
| 466 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $24.57万 | $118.09万 | -0.93% |
| 567 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 157 |
ARArweave
|
$3.33 | $3.36 | $3.14 | $133.91万 | $2.15亿 | 4.23% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 226 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $75.82万 | $2,570.06万 | -3.36% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $90.99万 | $291.62万 | -5.48% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 143 |
NILNillion
|
$0.06543 | $0.06698 | $0.06307 | $152.36万 | $3,442.37万 | 2.30% |
| 9 |
NEARNear Protocol
|
$4.017 | $4.27 | $3.96 | $9,623.93万 | $53.72亿 | -0.62% |
| 424 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.71万 | $447.27万 | -1.52% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.41 | $873.57 | $762.00 | $2,467.77万 | $7,586.77万 | -10.24% |
| 483 |
WDCBWDCB
|
$311.19 | $352.25 | $309.11 | $23.16万 | — | -10.33% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $562.13万 | $2.19亿 | 1.11% |
| 518 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001401 | $0.000134 | $20.31万 | $876.88万 | -0.59% |
| 404 |
OPGOpenGradient
|
$0.1229 | $0.1245 | $0.1177 | $32.43万 | $2,330.75万 | 3.89% |
相关站点
共 40 个
大零币 _BTC行情
以太坊 _数字货币市值
比特现金 _加密货币行情
Zama _BTC行情
AAPLB _数字货币市值
以太坊 _以太坊ETH价格
狗币 _币种排行
Internet _比特币
币安币 _币种排行
应用链 _比特币
SOXSB _BTC行情
USD1 _BTC行情
Zama _以太坊ETH价格
SNXXB _币种排行
USD1 _数字货币市值
瑞波币 _比特币
Chainlink _BTC行情
USDC _比特币行情
THORChain _比特币行情
Bubblemaps _BTC行情
QQQB _币种排行
Hedera _数字货币市值
币安币 _比特币行情
大零币 _比特币行情
Gram _加密货币行情
BEB _加密货币行情
Ethena _加密货币行情
Aster _数字货币市值
Celestia _数字货币市值
Artificial _比特币
恒星币 _BTC行情
Haedal _BTC行情
Internet _以太坊ETH价格
Gram _比特币行情
Worldcoin _加密货币行情
BFUSD _数字货币市值
Ondo _比特币行情
Virtuals _BTC行情
Arbitrum _加密货币行情
Sei _以太坊ETH价格