24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GLMGolem
|
$0.11 | $0.114 | $0.1099 | $8.09万 | $1.12亿 | -0.72% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 643 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.63万 | $2,453.70万 | 0.18% |
| 246 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.37万 | $2,319.24万 | 1.30% |
| 485 |
GUNGunz
|
$0.0019 | $0.002015 | $0.001894 | $21.75万 | $118.09万 | -1.40% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 151 |
ARArweave
|
$3.251 | $3.36 | $3.14 | $138.81万 | $2.15亿 | 2.88% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 248 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $65.64万 | $2,570.06万 | -0.72% |
| 192 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $93.25万 | $291.62万 | -5.56% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 137 |
NILNillion
|
$0.06643 | $0.06698 | $0.06307 | $160.82万 | $3,442.37万 | 3.64% |
| 10 |
NEARNear Protocol
|
$3.932 | $4.27 | $3.92 | $8,077.38万 | $53.72亿 | -2.07% |
| 416 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.56万 | $447.27万 | -1.10% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$761.46 | $854.01 | $752.28 | $2,428.44万 | $7,586.77万 | -9.11% |
| 469 |
WDCBWDCB
|
$309.58 | $349.22 | $306.08 | $23.73万 | — | -7.25% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $537.70万 | $2.19亿 | 0.79% |
| 505 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001401 | $0.0001328 | $20.51万 | $876.88万 | -1.63% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.38万 | $2,330.75万 | 1.01% |
相关站点
共 40 个
Holo _加密货币行情
THORChain _币种排行
Quant _以太坊ETH价格
Stacks _BTC行情
EUR _比特币
United Stables _数字货币市值
瑞波币 _币种排行
Hedera _数字货币市值
Bittensor _BTC行情
Optimism _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情
Aptos _比特币行情
BEB _以太坊ETH价格
币安币 _币种排行
KORUB _加密货币行情
United Stables _BTC行情
Uniswap _比特币行情
USD1 _BTC行情
Gram _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
Stacks _BTC行情
NFPrompt _币种排行
Aptos _币种排行
Bittensor _比特币
Huma Finance _BTC行情
TQQQB _比特币行情
以太坊 _BTC行情
Celestia _币种排行
Pump.fun _比特币行情
达世币 _加密货币行情
Tezos _BTC行情
Filecoin _加密货币行情
Aster _数字货币市值
World Liberty _以太坊ETH价格
Starknet _数字货币市值
PancakeSwap _比特币
BABAB _BTC行情
Holo _比特币行情