24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.29万 | $1.12亿 | -0.54% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 645 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 0.87% |
| 246 |
HOMEHome
|
$0.00553 | $0.00554 | $0.0052 | $66.65万 | $2,319.24万 | 2.41% |
| 460 |
GUNGunz
|
$0.001937 | $0.002015 | $0.001909 | $25.55万 | $118.09万 | -2.02% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 155 |
ARArweave
|
$3.347 | $3.35 | $3.14 | $137.28万 | $2.15亿 | 4.33% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 222 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000687 | $77.48万 | $2,570.06万 | -2.66% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.53万 | $291.62万 | -4.83% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 148 |
NILNillion
|
$0.06547 | $0.06698 | $0.06307 | $144.34万 | $3,442.37万 | 1.76% |
| 9 |
NEARNear Protocol
|
$4.048 | $4.27 | $3.96 | $9,874.42万 | $53.72亿 | -0.32% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -1.72% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.51 | $873.57 | $762.00 | $2,485.72万 | $7,586.77万 | -9.58% |
| 487 |
WDCBWDCB
|
$313.85 | $352.25 | $309.11 | $23.00万 | — | -9.59% |
| 69 |
RUNETHORChain
|
$0.635 | $0.673 | $0.622 | $579.38万 | $2.19亿 | 0.79% |
| 515 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.000134 | $20.77万 | $876.88万 | -1.89% |
| 402 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.11万 | $2,330.75万 | 3.02% |
相关站点
共 40 个
瑞波币 _BTC行情
QQQB _以太坊ETH价格
Render _BTC行情
Space and Time _比特币
Hyperliquid _加密货币行情
Pendle _比特币
SNXXB _以太坊ETH价格
Artificial _加密货币行情
Starknet _币种排行
Near Protocol _数字货币市值
Stacks _以太坊ETH价格
AMDB _币种排行
QQQB _数字货币市值
Pendle _比特币
Official Trump _加密货币行情
MarsCoin _数字货币市值
波场 _数字货币市值
Near Protocol _BTC行情
BEB _币种排行
Polygon _比特币
Worldcoin _BTC行情
Plasma _比特币
Aster _数字货币市值
MarsCoin _以太坊ETH价格
瑞波币 _比特币行情
Avalanche _加密货币行情
波场 _数字货币市值
Haedal _BTC行情
Aave _比特币
牛来 _币种排行
Holo _BTC行情
SNXXB _币种排行
Plasma _BTC行情
Hyperliquid _数字货币市值
瑞波币 _比特币行情
BEB _币种排行
EUR _加密货币行情
瑞波币 _加密货币行情
Aave _比特币行情
Thena _加密货币行情