Wrapped Beacon ETH
WBETH · 美元计价
$2504.8
-7.04%
≈ ￥16531.68
(-$189.54)
更新于 2026-11-06 01:05:01
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2694.34
24H 成交量$119.05万
流通市值$94.04亿
24H 涨跌额(-$189.54)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $9.27万 | $1.12亿 | -6.47% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.39% |
| 292 |
HOMEHome
|
$0.00526 | $0.00554 | $0.00501 | $57.24万 | $2,319.24万 | -2.95% |
| 444 |
GUNGunz
|
$0.001764 | $0.001986 | $0.001726 | $31.18万 | $118.09万 | -10.23% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 131 |
ARArweave
|
$3.02 | $3.36 | $2.95 | $185.36万 | $2.15亿 | -8.15% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 261 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.39万 | $2,570.06万 | -4.40% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.54万 | $291.62万 | -8.90% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 129 |
NILNillion
|
$0.06265 | $0.06698 | $0.06058 | $187.92万 | $3,442.37万 | -3.09% |
| 11 |
NEARNear Protocol
|
$3.722 | $4.15 | $3.63 | $8,249.38万 | $53.72亿 | -9.26% |
| 390 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $37.72万 | $447.27万 | -8.42% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$687.95 | $813.88 | $657.52 | $2,067.53万 | $7,586.77万 | -14.78% |
| 487 |
WDCBWDCB
|
$269.24 | $330.46 | $265.47 | $25.84万 | — | -17.73% |
| 73 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $579.46万 | $2.19亿 | -4.20% |
| 472 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.36万 | $876.88万 | -7.87% |
| 373 |
OPGOpenGradient
|
$0.1152 | $0.1245 | $0.112 | $39.73万 | $2,330.75万 | -5.57% |
相关站点
共 40 个
USD1 _数字货币市值
币安币 _币种排行
币安币 _币种排行
Near Protocol _币种排行
MarsCoin _币种排行
Bubblemaps _比特币行情
PAX Gold _比特币
BEAMX _加密货币行情
Stacks _数字货币市值
TQQQB _BTC行情
恒星币 _币种排行
Filecoin _币种排行
LayerZero _数字货币市值
波场 _以太坊ETH价格
Sei _比特币行情
SNXXB _数字货币市值
QQQB _比特币行情
EUR _币种排行
Starknet _比特币
Holo _币种排行
NFPrompt _比特币
恒星币 _数字货币市值
Aster _数字货币市值
USDC _数字货币市值
Pendle _币种排行
United Stables _币种排行
Celestia _比特币行情
Official Trump _币种排行
Injective _数字货币市值
TQQQB _BTC行情
StraitsX XUSD _数字货币市值
StraitsX XUSD _比特币
Zama _币种排行
大零币 _比特币
狗币 _数字货币市值
BFUSD _比特币行情
Aave _加密货币行情
Celo _比特币行情
Huma Finance _比特币行情
Tether Gold _数字货币市值