24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0604
24H 成交量$12.15万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.28万 | $1.12亿 | 0.00% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 647 |
FLUXFLUX
|
$0.0583 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 1.22% |
| 247 |
HOMEHome
|
$0.00549 | $0.00554 | $0.0052 | $67.05万 | $2,319.24万 | 1.48% |
| 463 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $24.96万 | $118.09万 | -1.48% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 157 |
ARArweave
|
$3.35 | $3.36 | $3.14 | $134.44万 | $2.15亿 | 4.82% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 220 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $77.54万 | $2,570.06万 | -3.63% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.50万 | $291.62万 | -5.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 144 |
NILNillion
|
$0.06566 | $0.06698 | $0.06307 | $152.15万 | $3,442.37万 | 1.91% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $9,727.33万 | $53.72亿 | -0.86% |
| 424 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.91万 | $447.27万 | -1.52% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.3 | $873.57 | $762.00 | $2,473.70万 | $7,586.77万 | -10.71% |
| 484 |
WDCBWDCB
|
$310.67 | $352.25 | $309.11 | $23.15万 | — | -10.65% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $565.65万 | $2.19亿 | 0.31% |
| 519 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.000134 | $20.30万 | $876.88万 | -1.39% |
| 393 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.1166 | $33.84万 | $2,330.75万 | 4.67% |
相关站点
共 40 个
Uniswap _比特币
莱特币 _数字货币市值
币安币 _以太坊ETH价格
Aptos _以太坊ETH价格
BABAB _以太坊ETH价格
SOXSB _币种排行
BEAMX _比特币行情
Ethena _BTC行情
Arbitrum _币种排行
EUR _币种排行
Haedal _币种排行
KORUB _BTC行情
Aster _以太坊ETH价格
LayerZero _加密货币行情
1000CAT _比特币行情
LayerZero _比特币行情
BEAMX _比特币
Chainlink _加密货币行情
币安币 _数字货币市值
Aptos _以太坊ETH价格
Aptos _币种排行
SNXXB _比特币行情
Quant _比特币行情
Virtuals _数字货币市值
TONToken _加密货币行情
PancakeSwap _以太坊ETH价格
World Liberty _比特币行情
Arbitrum _数字货币市值
Avalanche _BTC行情
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
Stacks _加密货币行情
LayerZero _比特币行情
比特现金 _比特币行情
Virtuals _币种排行
Ethena _比特币行情
Uniswap _币种排行
以太坊 _比特币行情
Ripple USD _比特币
Virtuals _比特币行情