币种侦察
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.454
2.25% ≈ ￥35.9964 ($0.12)
更新于 2026-11-05 17:10:02
← 行情列表
24H 最高$5.53
24H 最低$5.25
今日开盘$5.334
24H 成交量$167.84万
流通市值$8,752.82万
24H 涨跌额($0.12)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16

价格走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.5143 -0.93% APROAT $0.1178 -0.93% BUSD $1.0003 -0.03% ORCLB $123.11 -0.44% Meteora $0.2961 +5.64% METAB $634.5 +1.60% Solv Protocol $0.004669 +9.42% DODO $0.02196 +0.09%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 GLM GLMGolem $0.1113 $0.114 $0.1099$7.28万 $1.12亿 0.00%
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
457 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
647 FLUX FLUXFLUX $0.0583 $0.0593 $0.0557$9.33万 $2,453.70万 1.22%
247 HOME HOMEHome $0.00549 $0.00554 $0.0052$67.05万 $2,319.24万 1.48%
463 GUN GUNGunz $0.001927 $0.002015 $0.001909$24.96万 $118.09万 -1.48%
569 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
157 AR ARArweave $3.35 $3.36 $3.14$134.44万 $2.15亿 4.82%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,080.21万 -10.94%
220 IOST IOSTIOST $0.000691 $0.000718 $0.000687$77.54万 $2,570.06万 -3.63%
198 SOPH SOPHSophon $0.00138 $0.00151 $0.00136$91.50万 $291.62万 -5.48%
432 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $326.28万 -9.52%
144 NIL NILNillion $0.06566 $0.06698 $0.06307$152.15万 $3,442.37万 1.91%
9 NEAR NEARNear Protocol $4.018 $4.27 $3.96$9,727.33万 $53.72亿 -0.86%
424 HEMI HEMIHemi $0.00454 $0.0047 $0.00451$29.91万 $447.27万 -1.52%
28 MUB MUBMicron Technology (bStocks Tok $771.3 $873.57 $762.00$2,473.70万 $7,586.77万 -10.71%
484 WDCB WDCBWDCB $310.67 $352.25 $309.11$23.15万 — -10.65%
70 RUNE RUNETHORChain $0.638 $0.673 $0.622$565.65万 $2.19亿 0.31%
519 HMSTR HMSTRHamster Kombat $0.0001353 $0.0001401 $0.000134$20.30万 $876.88万 -1.39%
393 OPG OPGOpenGradient $0.1232 $0.1245 $0.1166$33.84万 $2,330.75万 4.67%

相关站点

共 40 个
Uniswap _比特币 Near Protocol _数字货币市值 Filecoin _数字货币市值 BEB _比特币 Bittensor _BTC行情 1000CAT _比特币行情 Pepe _加密货币行情 StraitsX XUSD _加密货币行情 Sui _比特币 Sei _BTC行情 Celestia _加密货币行情 First Digital _比特币行情 Ondo _比特币行情 瑞波币 _比特币 EUR _BTC行情 Quant _数字货币市值 Hyperliquid _比特币 PancakeSwap _数字货币市值 Hyperliquid _比特币 MarsCoin _币种排行 Pendle _BTC行情 TQQQB _币种排行 TQQQB _加密货币行情 达世币 _数字货币市值 Pepe _比特币行情 BEB _比特币行情 Haedal _加密货币行情 Initia _BTC行情 Arbitrum _数字货币市值 Initia _比特币行情 Holo _BTC行情 PAX Gold _比特币行情 Chainlink _数字货币市值 波场 _比特币 恒星币 _以太坊ETH价格 Aptos _BTC行情 Thena _比特币 牛来 _以太坊ETH价格 Ripple USD _以太坊ETH价格 PancakeSwap _币种排行